万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	TWTTrust Wallet	$0.4268	$0.4305	$0.4112	$21.84万	$1.76亿	2.60%
322	MANADecentraland	$0.0749	$0.0752	$0.0721	$43.03万	$1.47亿	1.77%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	BROCCOLI714BROCCOLI714	$0.0176	$0.01781	$0.01692	$53.29万	—	-0.17%
73	COWCoW Protocol	$0.1386	$0.1563	$0.1092	$369.14万	$7,793.46万	26.69%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.78%
325	AXSAxie Infinity	$0.876	$0.885	$0.852	$42.61万	$1.54亿	0.46%
408	BNSOLBNSOL	$109.2	$110.20	$106.20	$31.73万	—	1.11%
375	MAGICTreasure	$0.084	$0.0843	$0.081	$35.92万	$2,854.92万	0.84%
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%
172	BAT注意力币	$0.1363	$0.1384	$0.1279	$102.97万	$2.06亿	5.17%
74	RADRadworks	$0.248	$0.291	$0.22	$367.71万	$1,482.21万	9.25%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
274	LUMIALumia	$0.08	$0.083	$0.078	$54.66万	$1,898.84万	-2.20%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
458	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.74万	$1.63亿	3.23%
504	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.21万	$1,848.87万	5.49%