Biconomy

BICO · 美元计价

$0.01683

6.12% ≈ ￥0.111078 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01586

24H 成交量$336.87万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TWTTrust Wallet	$0.4613	$0.4697	$0.4284	$90.08万	$1.94亿	6.41%
407	MANADecentraland	$0.0775	$0.0813	$0.0755	$36.97万	$1.55亿	-1.15%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.34万	$1.04亿	0.60%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.83万	$7,333.81万	0.32%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.00%
220	AXSAxie Infinity	$0.935	$0.98	$0.912	$88.06万	$1.67亿	-1.58%
336	BNSOLBNSOL	$114.7	$118.10	$112.80	$49.65万	—	-0.69%
356	MAGICTreasure	$0.0817	$0.0851	$0.0813	$46.50万	$2,833.14万	-1.92%
103	BICOBiconomy	$0.01683	$0.01824	$0.0158	$336.87万	$1,765.16万	6.12%
202	BAT注意力币	$0.1365	$0.1449	$0.135	$97.57万	$2.07亿	-1.37%
473	RADRadworks	$0.263	$0.267	$0.258	$27.73万	$1,566.46万	0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
334	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.02万	$1,988.72万	2.55%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	THETATheta Network	$0.1753	$0.1817	$0.171	$47.75万	$1.79亿	-0.57%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%