Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 18:40:04

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4194	$0.4697	$0.3934	$196.44万	$1.94亿	-3.59%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
243	ORCAOrca	$1.636	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.62万	—	-7.11%
343	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$76.25万	$7,333.81万	-11.09%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.95%
164	AXSAxie Infinity	$0.872	$0.96	$0.818	$240.70万	$1.67亿	-6.24%
212	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.36万	—	-3.84%
293	MAGICTreasure	$0.0835	$0.0856	$0.076	$92.15万	$2,833.14万	1.21%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
201	BAT注意力币	$0.1304	$0.1397	$0.1226	$185.45万	$2.07亿	-4.89%
122	RADRadworks	$0.227	$0.288	$0.186	$388.06万	$1,566.46万	-13.03%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.99万	$1,988.72万	-3.36%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	THETATheta Network	$0.161	$0.1799	$0.1523	$154.59万	$1.79亿	-7.10%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%