Sui

SUI · 美元计价

$0.9002

-2.20% ≈ ￥5.9413 (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9204

24H 成交量$7,655.03万

流通市值$39.26亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%