Stacks

STX · 美元计价

$0.2817

-2.29% ≈ ￥1.8592 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2883

24H 成交量$140.25万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$199.22万	$1.94亿	-3.08%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
343	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.97%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
163	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.60万	$1.67亿	-6.16%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$184.75万	$2.07亿	-4.75%
124	RADRadworks	$0.226	$0.288	$0.186	$385.12万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
410	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.89万	$1,853.23万	-3.30%