Portal

PORTAL · 美元计价

$0.01249

-4.80% ≈ ￥0.082434 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01312

24H 成交量$50.02万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.25万	$1.94亿	-2.90%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$125.18万	—	-6.89%
343	COWCoW Protocol	$0.11	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.57%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
163	AXSAxie Infinity	$0.871	$0.96	$0.818	$242.20万	$1.67亿	-5.94%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.29万	—	-3.60%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
201	BAT注意力币	$0.1308	$0.1397	$0.1226	$184.90万	$2.07亿	-4.53%
122	RADRadworks	$0.226	$0.288	$0.186	$385.79万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
411	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.86万	$1,853.23万	-2.99%