POL (ex-MATIC)
POL · 美元计价
$0.09196
-0.39%
≈ ￥0.606936
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09232
24H 成交量$212.96万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.07% |
| 372 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $39.00万 | $1.54亿 | 0.63% |
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.92万 | $1.02亿 | 3.99% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.13万 | — | -0.15% |
| 658 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.16% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.10万 | — | 0.83% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $55.85万 | $1.67亿 | -0.73% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.51万 | — | 1.30% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
| 178 |
BICOBiconomy
|
$0.01782 | $0.01824 | $0.01539 | $126.79万 | $1,586.12万 | 15.27% |
| 142 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $168.08万 | $2.05亿 | -1.25% |
| 492 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 305 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.27% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $54.05万 | $1,824.80万 | 4.07% |
相关站点
共 40 个
Arbitrum - 币种排行
Celo - 加密货币行情
Gitcoin - 比特币
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 比特币
USD1 - 以太坊ETH价格
Sui - BTC行情
Shiba Inu - BTC行情
LITEB - BTC行情
Zama - BTC行情
瑞波币 - 比特币行情
Nillion - 币种排行
Hyperliquid - 比特币
LITEB - BTC行情
Celo - 数字货币市值
Renzo - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - 币种排行
Avalanche - 币种排行
Haedal - 数字货币市值
Quant - 数字货币市值
瑞波币 - 比特币
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 比特币
Ripple USD - BTC行情
USD1 - 数字货币市值
Plasma - 比特币行情
Caldera - 数字货币市值
Pepe - 比特币行情
Starknet - 比特币
Celo - BTC行情
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 数字货币市值
Artificial - 币种排行