Origin Token

OGN · 美元计价

$0.02441

2.18% ≈ ￥0.161106 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02389

24H 成交量$131.43万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$21.41万	$1.73亿	0.63%
314	MANADecentraland	$0.0743	$0.075	$0.072	$46.67万	$1.43亿	2.91%
267	ORCAOrca	$1.519	$1.64	$1.50	$61.53万	$9,739.73万	-6.29%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	BROCCOLI714BROCCOLI714	$0.0173	$0.01838	$0.01692	$79.53万	—	-3.78%
90	COWCoW Protocol	$0.144	$0.1563	$0.1076	$280.30万	$6,241.58万	33.09%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
675	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.22万	—	1.05%
370	AXSAxie Infinity	$0.868	$0.885	$0.852	$37.56万	$1.52亿	0.93%
371	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.40万	—	1.68%
369	MAGICTreasure	$0.0822	$0.084	$0.081	$37.64万	$2,810.67万	-1.08%
298	BICOBiconomy	$0.01593	$0.017	$0.01584	$50.81万	$1,639.72万	-0.50%
178	BAT注意力币	$0.1342	$0.136	$0.1279	$99.73万	$1.94亿	4.44%
79	RADRadworks	$0.247	$0.291	$0.22	$362.49万	$1,326.03万	10.76%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
292	LUMIALumia	$0.079	$0.083	$0.078	$52.91万	$1,937.97万	-1.50%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
456	THETATheta Network	$0.1614	$0.163	$0.1543	$26.60万	$1.57亿	3.40%
518	YBYield Basis	$0.0651	$0.0651	$0.0612	$19.22万	$1,739.25万	5.85%