Notcoin

NOT · 美元计价

$0.00037

3.64% ≈ ￥0.002442 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.000373

24H 最低$0.000352

今日开盘$0.000357

24H 成交量$13.41万

流通市值$3,546.70万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TWTTrust Wallet	$0.4172	$0.4245	$0.4112	$20.34万	$1.73亿	-0.12%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$77.93万	—	-4.93%
85	COWCoW Protocol	$0.1465	$0.1563	$0.1082	$315.50万	$6,241.58万	34.40%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.99万	—	0.88%
337	AXSAxie Infinity	$0.87	$0.885	$0.852	$42.36万	$1.52亿	-0.12%
400	BNSOLBNSOL	$108.8	$110.20	$106.20	$33.47万	—	1.02%
374	MAGICTreasure	$0.0831	$0.084	$0.081	$36.99万	$2,810.67万	-0.12%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
174	BAT注意力币	$0.1345	$0.136	$0.1279	$98.76万	$1.94亿	3.86%
78	RADRadworks	$0.25	$0.291	$0.22	$366.24万	$1,326.03万	11.11%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
286	LUMIALumia	$0.0785	$0.083	$0.078	$53.53万	$1,937.97万	-2.85%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	THETATheta Network	$0.1618	$0.163	$0.1543	$25.95万	$1.57亿	2.41%
507	YBYield Basis	$0.065	$0.0652	$0.0612	$20.04万	$1,739.25万	4.33%