io.net

IO · 美元计价

$0.1498

-0.07% ≈ ￥0.98868 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1499

24H 成交量$95.54万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
396	MANADecentraland	$0.0783	$0.0813	$0.0755	$38.15万	$1.55亿	-0.13%
292	ORCAOrca	$1.677	$1.73	$1.63	$60.56万	$1.04亿	0.96%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
366	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$43.42万	—	2.87%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.79万	—	0.33%
217	AXSAxie Infinity	$0.943	$0.98	$0.912	$89.39万	$1.67亿	-0.53%
331	BNSOLBNSOL	$115.3	$118.10	$112.80	$51.19万	—	0.26%
332	MAGICTreasure	$0.0825	$0.0852	$0.0813	$50.88万	$2,833.14万	-1.43%
107	BICOBiconomy	$0.0173	$0.01824	$0.0158	$327.44万	$1,765.16万	9.29%
199	BAT注意力币	$0.1362	$0.1449	$0.1357	$101.02万	$2.07亿	-1.23%
477	RADRadworks	$0.265	$0.267	$0.258	$27.93万	$1,566.46万	1.15%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
337	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.81万	$1,988.72万	1.70%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
335	THETATheta Network	$0.1765	$0.1817	$0.171	$50.55万	$1.79亿	0.28%
345	YBYield Basis	$0.0666	$0.0673	$0.0633	$48.56万	$1,853.23万	3.42%