Internet Computer

ICP · 美元计价

$2.467

-3.48% ≈ ￥16.2822 (-$0.09)

更新于 2026-10-30 18:30:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.556

24H 成交量$995.54万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4188	$0.4697	$0.3934	$198.60万	$1.94亿	-2.74%
260	MANADecentraland	$0.0726	$0.0798	$0.0682	$115.90万	$1.55亿	-4.47%
244	ORCAOrca	$1.64	$1.71	$1.50	$130.60万	$1.04亿	0.24%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.017	$125.30万	—	-7.04%
343	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$75.84万	$7,333.81万	-10.73%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$241.41万	$1.67亿	-6.06%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.30万	—	-3.52%
298	MAGICTreasure	$0.0847	$0.0856	$0.076	$89.84万	$2,833.14万	2.54%
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
201	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.94万	$2.07亿	-5.18%
122	RADRadworks	$0.227	$0.288	$0.186	$386.48万	$1,566.46万	-13.03%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
226	LUMIALumia	$0.0801	$0.0869	$0.0793	$150.92万	$1,988.72万	-3.73%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.08万	$1.79亿	-6.73%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%