IBMB

IBMB · 美元计价

$256.53

2.65% ≈ ￥1693.1 ($6.61)

更新于 2026-10-30 08:05:01

24H 最高$260.74

24H 最低$246.26

今日开盘$249.92

24H 成交量$19.72万

流通市值—

24H 涨跌额($6.61)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
258	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.01814	$96.09万	—	-9.03%
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%