FWDIB
FWDIB · 美元计价
$6.67
-4.58%
≈ ￥44.022
(-$0.32)
更新于 2026-10-30 18:00:02
24H 最高$7.23
24H 最低$6.44
今日开盘$6.99
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TWTTrust Wallet
|
$0.4195 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -2.89% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.12万 | $1.55亿 | -5.24% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.00万 | $1.04亿 | 0.00% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.63万 | — | -7.54% |
| 344 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.48% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.12万 | — | -4.44% |
| 164 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.59万 | $1.67亿 | -6.16% |
| 213 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $167.69万 | — | -3.68% |
| 306 |
MAGICTreasure
|
$0.0848 | $0.0851 | $0.076 | $87.85万 | $2,833.14万 | 2.54% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.53万 | $1,765.16万 | -2.76% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.66万 | $2.07亿 | -4.52% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $381.47万 | $1,566.46万 | -15.06% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 225 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $150.38万 | $1,988.72万 | -3.23% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.34万 | $1.79亿 | -7.17% |
| 408 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.49万 | $1,853.23万 | -3.14% |
相关站点
共 40 个
比特币 - 比特币行情
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Aave - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
Virtuals - 比特币行情
Pendle - 数字货币市值
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 数字货币市值
LayerZero - 币种排行
Virtuals - 数字货币市值
牛来 - 数字货币市值
Particle - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 比特币
USD1 - 币种排行
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Optimism - BTC行情
大零币 - 加密货币行情
波场 - 加密货币行情
Tether Gold - 以太坊ETH价格
Virtuals - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 数字货币市值
THORChain - 比特币
Celestia - 加密货币行情
Pendle - 比特币行情
Filecoin - 数字货币市值
应用链 - 比特币行情
应用链 - 数字货币市值
波场 - 加密货币行情
Ethena USDe - 比特币行情
THORChain - 加密货币行情
BEAMX - 比特币行情