FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%