Cookie DAO

COOKIE · 美元计价

$0.00848

2.66% ≈ ￥0.055968 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00826

24H 成交量$3.72万

流通市值$681.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TWTTrust Wallet	$0.4292	$0.4305	$0.4112	$20.79万	$1.76亿	3.30%
323	MANADecentraland	$0.075	$0.0752	$0.0721	$43.45万	$1.47亿	2.04%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
270	BROCCOLI714BROCCOLI714	$0.01758	$0.01781	$0.01692	$55.69万	—	-0.28%
76	COWCoW Protocol	$0.1371	$0.1563	$0.109	$366.46万	$7,793.46万	25.44%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.93万	—	2.14%
327	AXSAxie Infinity	$0.877	$0.885	$0.852	$42.48万	$1.54亿	0.34%
407	BNSOLBNSOL	$109	$110.20	$106.20	$31.91万	—	1.02%
380	MAGICTreasure	$0.0843	$0.0843	$0.081	$35.16万	$2,854.92万	1.20%
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%
171	BAT注意力币	$0.1374	$0.1384	$0.1279	$102.36万	$2.06亿	5.86%
75	RADRadworks	$0.25	$0.291	$0.22	$366.78万	$1,482.21万	10.62%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.76万	$1.63亿	2.97%
501	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.25万	$1,848.87万	5.15%