Nervos Network

CKB · 美元计价

$0.001201

-7.40% ≈ ￥0.0079266 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001297

24H 成交量$66.49万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%