CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4267 | $11.05万 | $1.80亿 | 3.01% |
| 340 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0772 | $43.72万 | $1.53亿 | 2.07% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.44万 | $1.01亿 | 1.87% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01907 | $37.14万 | — | 5.14% |
| 661 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1242 | $5.59万 | $7,285.42万 | 2.17% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 570 |
FLNCBFLNCB
|
$6.12 | $6.17 | $5.59 | $14.00万 | — | 9.29% |
| 349 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.941 | $41.54万 | $1.68亿 | 1.70% |
| 393 |
BNSOLBNSOL
|
$116.3 | $117.80 | $113.50 | $35.35万 | — | 2.20% |
| 372 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.60万 | $2,793.43万 | 2.46% |
| 397 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01489 | $35.07万 | $1,497.52万 | 5.30% |
| 130 |
BAT注意力币
|
$0.1471 | $0.1547 | $0.1427 | $191.52万 | $2.19亿 | 1.10% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $19.92万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 159 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $136.00万 | $1,915.45万 | 2.93% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 357 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1766 | $40.37万 | $1.79亿 | 1.07% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 比特币行情
Haedal - 币种排行
PancakeSwap - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 比特币行情
Chainlink - 加密货币行情
Plume - 数字货币市值
Nillion - 比特币
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
Optimism - 比特币
牛来 - BTC行情
Optimism - 比特币行情
EUR - 数字货币市值
狗币 - 比特币
Injective - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Blur - 比特币
Uniswap - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Initia - 比特币
Celo - 比特币行情