Avalanche
AVAX · 美元计价
$8.038
-10.69%
≈ ￥53.0508
(-$0.96)
更新于 2026-10-30 08:30:01
24H 最高$9.09
24H 最低$8.00
今日开盘$9
24H 成交量$2,648.94万
流通市值$39.98亿
24H 涨跌额(-$0.96)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$74.59 -7.42%
莱特币LTC
$53.29 -10.72%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.48 -14.79%
Artificial InuAI
$0.0172 -12.69%
BittensorTAO
$225.2 -12.65%
Intel (bStocks Tokenized StockINTCB
$71.47 -23.75%
Arbitrum
$0.1501 -12.83%
SpaceX (bStocks Tokenized StocSPCXB
$139.7 -3.23%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TWTTrust Wallet
|
$0.3997 | $0.4697 | $0.3934 | $159.21万 | $1.94亿 | -9.35% |
| 338 |
MANADecentraland
|
$0.0698 | $0.0798 | $0.0691 | $70.99万 | $1.55亿 | -12.20% |
| 232 |
ORCAOrca
|
$1.523 | $1.72 | $1.50 | $119.69万 | $1.04亿 | -11.20% |
| 272 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.02082 | $0.017 | $111.89万 | — | -13.88% |
| 563 |
COWCoW Protocol
|
$0.1124 | $0.1284 | $0.1116 | $24.36万 | $7,333.81万 | -11.57% |
| 355 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.22万 | — | -4.40% |
| 187 |
AXSAxie Infinity
|
$0.839 | $0.96 | $0.825 | $164.56万 | $1.67亿 | -12.51% |
| 209 |
BNSOLBNSOL
|
$105.7 | $117.20 | $104.90 | $147.14万 | — | -9.04% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 144 |
BICOBiconomy
|
$0.01513 | $0.01815 | $0.01489 | $271.06万 | $1,765.16万 | -11.37% |
| 199 |
BAT注意力币
|
$0.1243 | $0.1418 | $0.1226 | $152.52万 | $2.07亿 | -11.97% |
| 173 |
RADRadworks
|
$0.243 | $0.288 | $0.241 | $197.93万 | $1,566.46万 | -8.30% |
| 650 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
| 599 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 225 |
THETATheta Network
|
$0.154 | $0.1799 | $0.1523 | $126.11万 | $1.79亿 | -13.44% |
| 349 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $67.36万 | $1,853.23万 | -13.46% |
相关站点
共 40 个
Quant - 币种排行
币安币 - 币种排行
Arbitrum - 比特币
牛来 - 数字货币市值
比特币 - 数字货币市值
大零币 - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 币种排行
Caldera - 数字货币市值
比特币 - 数字货币市值
应用链 - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 比特币
Ether.fi - 比特币
Artificial - 比特币
Bubblemaps - 比特币
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Horizen - BTC行情
USD.AI - BTC行情
达世币 - 币种排行
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
Injective - 币种排行
Aave - 比特币
Pyth Network - 币种排行
Katana - 数字货币市值
以太坊 - 比特币
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 比特币
Ondo - 数字货币市值
Gitcoin - 数字货币市值
Artificial - BTC行情