AS Roma Fan Token

ASR · 美元计价

$0.687

-6.53% ≈ ￥4.5342 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.759

24H 最低$0.662

今日开盘$0.735

24H 成交量$24.23万

流通市值$680.32万

24H 涨跌额(-$0.05)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%