APPB

APPB · 美元计价

$253.26

-2.70% ≈ ￥1671.52 (-$7.03)

更新于 2026-10-30 07:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.30万

流通市值—

24H 涨跌额(-$7.03)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.76万	$7,333.81万	-7.80%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.99万	—	-3.62%
196	AXSAxie Infinity	$0.872	$0.961	$0.855	$146.10万	$1.67亿	-8.98%
244	BNSOLBNSOL	$109	$117.20	$108.10	$101.73万	—	-6.28%
333	MAGICTreasure	$0.0788	$0.0851	$0.0779	$65.27万	$2,833.14万	-5.52%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
198	BAT注意力币	$0.1272	$0.1427	$0.1268	$145.63万	$2.07亿	-10.42%
165	RADRadworks	$0.251	$0.288	$0.249	$192.79万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
225	LUMIALumia	$0.0823	$0.0869	$0.0793	$112.00万	$1,988.72万	-3.40%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
256	THETATheta Network	$0.1602	$0.1799	$0.1597	$95.72万	$1.79亿	-9.80%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%