Ankr Network

ANKR · 美元计价

$0.00393

5.36% ≈ ￥0.025938 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.00396

24H 最低$0.00371

今日开盘$0.00373

24H 成交量$30.23万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	BROCCOLI714BROCCOLI714	$0.01706	$0.01838	$0.01692	$78.51万	—	-5.54%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.71万	—	0.70%
364	AXSAxie Infinity	$0.865	$0.885	$0.852	$39.36万	$1.52亿	-0.35%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
186	BAT注意力币	$0.135	$0.136	$0.1279	$93.86万	$1.94亿	4.81%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%
520	YBYield Basis	$0.0641	$0.0648	$0.0612	$19.63万	$1,739.25万	3.89%