Applied Materials (bStocks Tok

AMATB · 美元计价

$403.35

-1.65% ≈ ￥2662.11 (-$6.75)

更新于 2026-10-30 18:15:02

24H 最高$426.17

24H 最低$398.86

今日开盘$410.1

24H 成交量$44.82万

流通市值$976.41万

24H 涨跌额(-$6.75)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.07万	$1.94亿	-2.97%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.29万	—	-7.26%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.70万	$7,333.81万	-11.13%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
163	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.42万	$1.67亿	-6.26%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$185.14万	$2.07亿	-4.89%
125	RADRadworks	$0.222	$0.288	$0.186	$383.22万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%