Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,024.63万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TWTTrust Wallet	$0.4189	$0.4245	$0.4112	$18.82万	$1.73亿	0.26%
319	MANADecentraland	$0.075	$0.0751	$0.0721	$44.88万	$1.43亿	1.22%
261	ORCAOrca	$1.536	$1.62	$1.50	$59.83万	$9,739.73万	-5.24%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	BROCCOLI714BROCCOLI714	$0.01757	$0.01802	$0.01692	$62.83万	—	-1.90%
80	COWCoW Protocol	$0.141	$0.1563	$0.1082	$334.89万	$6,241.58万	28.30%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.90万	—	0.88%
333	AXSAxie Infinity	$0.877	$0.885	$0.852	$42.27万	$1.52亿	0.34%
406	BNSOLBNSOL	$109	$110.20	$106.20	$32.44万	—	1.21%
373	MAGICTreasure	$0.0835	$0.0837	$0.081	$36.59万	$2,810.67万	0.72%
306	BICOBiconomy	$0.01622	$0.017	$0.01584	$47.87万	$1,639.72万	-2.70%
175	BAT注意力币	$0.1365	$0.1368	$0.1279	$98.85万	$1.94亿	4.68%
75	RADRadworks	$0.251	$0.291	$0.22	$367.66万	$1,326.03万	10.57%
589	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
291	LUMIALumia	$0.0788	$0.083	$0.078	$52.74万	$1,937.97万	-3.31%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	THETATheta Network	$0.1635	$0.1635	$0.1543	$25.26万	$1.57亿	3.16%
506	YBYield Basis	$0.0656	$0.0656	$0.0612	$19.68万	$1,739.25万	6.15%